Share Price Monthly

  • Company Name :
Kaycee Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 504084
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.54
  • ISIN Demat:
  • INE813G01023
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 17.59
  • Book Value(₹):
  • 82.68
  • Market Cap(₹Cr.):
  • 527.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 1,236.81 894.08 1,236.81 87.61 63.33 87.61 392.50
May 2024 895.51 504.02 894.43 63.44 33.70 63.36 283.85
Apr 2024 589.90 330.12 549.45 45.33 23.15 38.92 174.37
Mar 2024 364.80 320.04 332.75 27.09 21.06 23.57 105.60
Feb 2024 357.00 308.00 347.75 33.98 26.95 31.71 110.36
Jan 2024 385.20 330.00 343.98 36.39 29.49 31.37 109.16
Dec 2023 436.40 256.02 376.00 43.99 22.52 34.29 119.32
Nov 2023 305.00 228.00 273.10 31.23 20.79 24.90 86.67
Oct 2023 289.98 208.00 232.00 30.90 18.17 21.16 73.63
Sep 2023 248.00 211.00 223.04 23.93 17.83 20.34 70.78