| Kaycee Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 4,897.15 | 3,259.45 | 3,259.45 | 346.90 | 230.89 | 230.89 | 1,034.39 |
| Sep 2024.0 | 4,179.90 | 2,757.35 | 4,179.90 | 296.09 | 187.67 | 296.09 | 1,326.49 |
| Aug 2024.0 | 2,758.45 | 1,949.80 | 2,758.45 | 195.40 | 138.12 | 195.40 | 875.39 |
| Jul 2024.0 | 1,911.60 | 1,261.55 | 1,911.60 | 94.83 | 96.73 | 135.41 | 606.65 |
| Jun 2024.0 | 1,236.81 | 894.08 | 1,236.81 | 87.61 | 63.33 | 87.61 | 392.50 |
| May 2024.0 | 895.51 | 504.02 | 894.43 | 63.44 | 33.70 | 63.36 | 283.85 |
| Apr 2024.0 | 589.90 | 330.12 | 549.45 | 45.33 | 23.15 | 38.92 | 174.37 |
| Mar 2024.0 | 364.80 | 320.04 | 332.75 | 27.09 | 21.06 | 23.57 | 105.60 |
| Feb 2024.0 | 357.00 | 308.00 | 347.75 | 33.98 | 26.95 | 31.71 | 110.36 |
| Jan 2024.0 | 385.20 | 330.00 | 343.98 | 36.39 | 29.49 | 31.37 | 109.16 |