Share Price Monthly

  • Company Name :
Kaycee Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 504084
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.54
  • ISIN Demat:
  • INE813G01023
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 17.59
  • Book Value(₹):
  • 82.68
  • Market Cap(₹Cr.):
  • 527.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 119.96 94.12 99.00 20.81 15.11 16.89 31.42
Sep 2022 129.80 106.00 115.08 23.10 17.45 19.63 36.52
Aug 2022 125.46 79.00 110.90 22.85 12.61 18.92 35.19
Jul 2022 82.00 71.28 80.56 14.92 11.65 13.74 25.57
Jun 2022 76.00 69.00 70.90 12.97 10.98 12.10 22.50
May 2022 77.98 69.83 74.00 13.69 11.91 12.63 23.48
Apr 2022 79.80 72.02 72.12 14.48 11.95 12.31 22.89
Mar 2022 79.88 64.46 73.96 14.06 9.85 12.62 23.47
Feb 2022 83.40 74.00 78.00 36.25 32.00 33.91 24.75
Jan 2022 85.99 74.00 81.53 39.23 31.13 35.44 25.87