| Kaycee Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 1,185.00 | 670.00 | 843.15 | 75.40 | 35.37 | 45.51 | 267.57 |
| Jan 2026.0 | 929.00 | 632.30 | 700.10 | 51.41 | 31.43 | 37.79 | 222.18 |
| Dec 2025.0 | 995.00 | 870.15 | 899.70 | 55.04 | 44.30 | 48.56 | 285.52 |
| Nov 2025.0 | 1,140.00 | 945.00 | 970.95 | 63.77 | 50.19 | 52.40 | 308.13 |
| Oct 2025.0 | 1,220.90 | 1,105.00 | 1,124.00 | 67.60 | 58.86 | 60.66 | 356.70 |
| Sep 2025.0 | 1,330.00 | 1,150.00 | 1,153.80 | 74.12 | 60.97 | 62.27 | 366.16 |
| Aug 2025.0 | 1,506.05 | 1,055.00 | 1,240.35 | 91.49 | 52.95 | 66.94 | 393.63 |
| Jul 2025.0 | 1,468.70 | 1,238.20 | 1,298.25 | 82.06 | 66.07 | 70.07 | 412.00 |
| Jun 2025.0 | 1,645.70 | 1,259.10 | 1,436.40 | 91.25 | 67.96 | 77.52 | 455.84 |
| May 2025.0 | 1,731.50 | 1,365.15 | 1,392.85 | 93.45 | 73.63 | 75.17 | 442.02 |