| Kaycee Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 1,236.81 | 894.08 | 1,236.81 | 87.61 | 63.33 | 87.61 | 392.50 |
| May 2024.0 | 895.51 | 504.02 | 894.43 | 63.44 | 33.70 | 63.36 | 283.85 |
| Apr 2024.0 | 589.90 | 330.12 | 549.45 | 45.33 | 23.15 | 38.92 | 174.37 |
| Mar 2024.0 | 364.80 | 320.04 | 332.75 | 27.09 | 21.06 | 23.57 | 105.60 |
| Feb 2024.0 | 357.00 | 308.00 | 347.75 | 33.98 | 26.95 | 31.71 | 110.36 |
| Jan 2024.0 | 385.20 | 330.00 | 343.98 | 36.39 | 29.49 | 31.37 | 109.16 |
| Dec 2023.0 | 436.40 | 256.02 | 376.00 | 43.99 | 22.52 | 34.29 | 119.32 |
| Nov 2023.0 | 305.00 | 228.00 | 273.10 | 31.23 | 20.79 | 24.90 | 86.67 |
| Oct 2023.0 | 289.98 | 208.00 | 232.00 | 30.90 | 18.17 | 21.16 | 73.63 |
| Sep 2023.0 | 248.00 | 211.00 | 223.04 | 23.93 | 17.83 | 20.34 | 70.78 |