Share Price Monthly

  • Company Name :
Kaycee Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 504084
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 94.54
  • ISIN Demat:
  • INE813G01023
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 17.59
  • Book Value(₹):
  • 82.68
  • Market Cap(₹Cr.):
  • 527.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 246.00 212.52 228.98 23.38 18.39 20.88 72.67
Jul 2023 249.98 224.64 244.96 23.78 20.45 22.34 77.74
Jun 2023 293.11 161.46 231.80 31.65 14.70 21.14 73.56
May 2023 192.50 147.14 162.52 18.77 12.42 14.82 51.58
Apr 2023 175.94 129.87 162.36 16.81 11.84 14.81 51.52
Mar 2023 150.13 125.50 129.87 14.17 11.39 11.84 41.21
Feb 2023 168.90 130.42 141.95 31.03 22.11 24.22 45.05
Jan 2023 192.50 151.26 163.01 34.50 23.95 27.81 51.73
Dec 2022 182.90 138.00 178.76 31.93 23.12 30.50 56.73
Nov 2022 133.87 94.04 133.87 22.84 15.09 22.84 42.48