| Kaycee Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,506.05 | 1,055.00 | 1,240.35 | 91.49 | 52.95 | 66.94 | 393.63 |
| Jul 2025 | 1,468.70 | 1,238.20 | 1,298.25 | 82.06 | 66.07 | 70.07 | 412.00 |
| Jun 2025 | 1,645.70 | 1,259.10 | 1,436.40 | 91.25 | 67.96 | 77.52 | 455.84 |
| May 2025 | 1,731.50 | 1,365.15 | 1,392.85 | 93.45 | 73.63 | 75.17 | 442.02 |
| Apr 2025 | 1,424.60 | 996.25 | 1,424.60 | 76.89 | 51.71 | 76.89 | 452.10 |
| Mar 2025 | 1,170.75 | 800.00 | 1,058.40 | 64.48 | 40.75 | 57.12 | 335.88 |
| Feb 2025 | 1,165.00 | 890.80 | 890.80 | 82.53 | 63.10 | 63.10 | 282.70 |
| Jan 2025 | 1,650.00 | 1,040.10 | 1,188.75 | 124.71 | 66.67 | 84.21 | 377.25 |
| Dec 2024 | 2,232.20 | 1,579.20 | 1,627.75 | 158.12 | 108.53 | 115.31 | 516.57 |
| Nov 2024 | 3,422.00 | 2,162.55 | 2,277.75 | 267.89 | 138.60 | 161.35 | 722.84 |