| Kaycee Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,650.00 | 1,040.10 | 1,188.75 | 124.71 | 66.67 | 84.21 | 377.25 |
| Dec 2024 | 2,232.20 | 1,579.20 | 1,627.75 | 158.12 | 108.53 | 115.31 | 516.57 |
| Nov 2024 | 3,422.00 | 2,162.55 | 2,277.75 | 267.89 | 138.60 | 161.35 | 722.84 |
| Oct 2024 | 4,897.15 | 3,259.45 | 3,259.45 | 346.90 | 230.89 | 230.89 | 1,034.39 |
| Sep 2024 | 4,179.90 | 2,757.35 | 4,179.90 | 296.09 | 187.67 | 296.09 | 1,326.49 |
| Aug 2024 | 2,758.45 | 1,949.80 | 2,758.45 | 195.40 | 138.12 | 195.40 | 875.39 |
| Jul 2024 | 1,911.60 | 1,261.55 | 1,911.60 | 94.83 | 96.73 | 135.41 | 606.65 |
| Jun 2024 | 1,236.81 | 894.08 | 1,236.81 | 87.61 | 63.33 | 87.61 | 392.50 |
| May 2024 | 895.51 | 504.02 | 894.43 | 63.44 | 33.70 | 63.36 | 283.85 |
| Apr 2024 | 589.90 | 330.12 | 549.45 | 45.33 | 23.15 | 38.92 | 174.37 |