| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 409.75 | 371.55 | 383.75 | 9.83 | 8.44 | 8.91 | 1,675.19 |
| Aug 2021 | 465.55 | 366.05 | 407.85 | 11.14 | 8.27 | 9.47 | 1,780.39 |
| Jul 2021 | 461.90 | 386.80 | 446.70 | 10.97 | 8.92 | 10.37 | 1,949.98 |
| Jun 2021 | 414.00 | 354.00 | 387.35 | 10.00 | 8.17 | 8.99 | 1,690.90 |
| May 2021 | 418.70 | 345.65 | 372.60 | 9.82 | 7.96 | 8.65 | 1,626.51 |
| Apr 2021 | 387.75 | 313.60 | 366.95 | 9.51 | 6.81 | 8.52 | 1,601.85 |
| Mar 2021 | 334.55 | 287.25 | 318.70 | 7.89 | 6.52 | 7.40 | 1,391.22 |
| Feb 2021 | 326.15 | 261.00 | 317.35 | 10.51 | 8.00 | 10.10 | 1,385.33 |
| Jan 2021 | 307.15 | 259.80 | 266.80 | 10.04 | 7.91 | 8.49 | 1,164.66 |