| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,187.95 | 820.75 | 890.45 | 21.39 | 13.90 | 15.76 | 3,887.09 |
| Dec 2024 | 1,278.90 | 878.45 | 1,166.30 | 23.29 | 14.44 | 20.64 | 5,091.26 |
| Nov 2024 | 917.95 | 726.40 | 903.70 | 16.50 | 12.51 | 15.99 | 3,944.93 |
| Oct 2024 | 939.95 | 713.35 | 801.60 | 18.03 | 11.88 | 14.19 | 3,499.23 |
| Sep 2024 | 886.95 | 733.50 | 855.95 | 15.97 | 12.66 | 15.15 | 3,736.48 |
| Aug 2024 | 913.10 | 742.10 | 775.75 | 16.87 | 12.70 | 13.73 | 3,386.39 |
| Jul 2024 | 1,054.90 | 876.05 | 890.40 | 19.24 | 14.69 | 15.76 | 3,886.87 |
| Jun 2024 | 964.10 | 652.90 | 930.35 | 17.52 | 9.74 | 16.46 | 4,061.26 |
| May 2024 | 900.60 | 800.00 | 815.05 | 16.52 | 14.09 | 14.42 | 3,557.94 |
| Apr 2024 | 970.15 | 833.45 | 883.60 | 18.49 | 14.45 | 15.64 | 3,857.18 |