| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,077.65 | 805.15 | 853.80 | 19.79 | 14.04 | 15.11 | 3,727.10 |
| Feb 2024 | 908.00 | 600.00 | 898.05 | 24.06 | 15.28 | 23.54 | 3,920.26 |
| Jan 2024 | 633.55 | 485.00 | 610.40 | 17.25 | 11.20 | 16.00 | 2,664.58 |
| Dec 2023 | 504.30 | 428.05 | 484.45 | 13.49 | 11.08 | 12.70 | 2,114.77 |
| Nov 2023 | 489.40 | 447.00 | 472.30 | 13.00 | 11.65 | 12.38 | 2,061.73 |
| Oct 2023 | 542.75 | 425.10 | 460.50 | 14.64 | 10.81 | 12.07 | 2,010.22 |
| Sep 2023 | 557.85 | 447.05 | 535.65 | 15.25 | 11.22 | 14.04 | 2,338.28 |
| Aug 2023 | 530.00 | 407.65 | 490.55 | 14.32 | 10.54 | 12.86 | 2,141.40 |
| Jul 2023 | 425.90 | 344.60 | 424.85 | 11.19 | 8.97 | 11.13 | 1,854.60 |
| Jun 2023 | 365.00 | 332.50 | 356.90 | 9.69 | 8.59 | 9.35 | 1,557.98 |