| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 858.00 | 754.55 | 761.80 | 15.35 | 12.93 | 13.17 | 3,325.49 |
| Aug 2025.0 | 930.00 | 822.75 | 831.05 | 16.71 | 14.08 | 14.37 | 3,627.79 |
| Jul 2025.0 | 988.00 | 865.00 | 890.65 | 17.76 | 14.89 | 15.40 | 3,887.96 |
| Jun 2025.0 | 958.60 | 772.05 | 931.35 | 17.57 | 13.02 | 16.10 | 4,065.63 |
| May 2025.0 | 842.50 | 692.40 | 793.05 | 15.08 | 11.91 | 13.71 | 3,461.91 |
| Apr 2025.0 | 802.90 | 667.15 | 699.50 | 14.09 | 11.16 | 12.09 | 3,053.53 |
| Mar 2025.0 | 822.70 | 703.05 | 762.40 | 14.66 | 11.68 | 13.18 | 3,328.11 |
| Feb 2025.0 | 897.00 | 709.60 | 733.25 | 16.36 | 12.15 | 12.98 | 3,200.86 |
| Jan 2025.0 | 1,187.95 | 820.75 | 890.45 | 21.39 | 13.90 | 15.76 | 3,887.09 |
| Dec 2024.0 | 1,278.90 | 878.45 | 1,166.30 | 23.29 | 14.44 | 20.64 | 5,091.26 |