| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 355.20 | 320.40 | 333.80 | 9.81 | 8.10 | 8.75 | 1,457.14 |
| Apr 2023 | 335.95 | 297.00 | 331.70 | 8.92 | 7.63 | 8.69 | 1,447.97 |
| Mar 2023 | 324.00 | 281.10 | 295.40 | 8.80 | 7.33 | 7.74 | 1,289.51 |
| Feb 2023 | 339.75 | 301.85 | 307.70 | 6.24 | 5.39 | 5.53 | 1,343.20 |
| Jan 2023 | 387.85 | 320.40 | 332.70 | 7.22 | 5.67 | 5.98 | 1,452.34 |
| Dec 2022 | 390.00 | 323.60 | 361.50 | 7.83 | 5.56 | 6.50 | 1,578.06 |
| Nov 2022 | 334.95 | 293.25 | 327.10 | 6.36 | 5.23 | 5.88 | 1,427.89 |
| Oct 2022 | 308.80 | 286.95 | 299.60 | 5.71 | 4.98 | 5.39 | 1,307.85 |
| Sep 2022 | 341.95 | 296.60 | 300.25 | 6.32 | 5.31 | 5.40 | 1,310.68 |
| Aug 2022 | 324.00 | 278.25 | 320.80 | 5.89 | 4.85 | 5.77 | 1,400.39 |