| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 633.55 | 485.00 | 610.40 | 17.25 | 11.20 | 16.00 | 2,664.58 |
| Dec 2023.0 | 504.30 | 428.05 | 484.45 | 13.49 | 11.08 | 12.70 | 2,114.77 |
| Nov 2023.0 | 489.40 | 447.00 | 472.30 | 13.00 | 11.65 | 12.38 | 2,061.73 |
| Oct 2023.0 | 542.75 | 425.10 | 460.50 | 14.64 | 10.81 | 12.07 | 2,010.22 |
| Sep 2023.0 | 557.85 | 447.05 | 535.65 | 15.25 | 11.22 | 14.04 | 2,338.28 |
| Aug 2023.0 | 530.00 | 407.65 | 490.55 | 14.32 | 10.54 | 12.86 | 2,141.40 |
| Jul 2023.0 | 425.90 | 344.60 | 424.85 | 11.19 | 8.97 | 11.13 | 1,854.60 |
| Jun 2023.0 | 365.00 | 332.50 | 356.90 | 9.69 | 8.59 | 9.35 | 1,557.98 |
| May 2023.0 | 355.20 | 320.40 | 333.80 | 9.81 | 8.10 | 8.75 | 1,457.14 |
| Apr 2023.0 | 335.95 | 297.00 | 331.70 | 8.92 | 7.63 | 8.69 | 1,447.97 |