| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 312.60 | 275.75 | 299.15 | 5.79 | 4.90 | 5.38 | 1,305.88 |
| Jun 2022 | 319.80 | 263.70 | 281.35 | 5.91 | 4.42 | 5.06 | 1,228.18 |
| May 2022 | 314.95 | 269.80 | 310.45 | 5.75 | 4.36 | 5.58 | 1,355.21 |
| Apr 2022 | 339.70 | 301.85 | 311.60 | 6.20 | 5.38 | 5.60 | 1,360.23 |
| Mar 2022 | 325.75 | 282.00 | 296.15 | 6.04 | 4.62 | 5.33 | 1,292.79 |
| Feb 2022 | 330.00 | 265.00 | 291.85 | 7.81 | 6.11 | 6.78 | 1,274.01 |
| Jan 2022 | 353.70 | 307.15 | 313.25 | 8.51 | 7.02 | 7.27 | 1,367.43 |
| Dec 2021 | 337.00 | 299.60 | 319.05 | 8.08 | 6.86 | 7.41 | 1,392.75 |
| Nov 2021 | 383.95 | 314.40 | 321.45 | 9.34 | 7.18 | 7.46 | 1,403.23 |
| Oct 2021 | 408.00 | 365.10 | 369.00 | 9.94 | 8.30 | 8.57 | 1,610.80 |