| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,195.00 | 1,058.30 | 1,082.80 | 36.71 | 31.37 | 32.30 | 2,198.08 |
| Nov 2021 | 1,269.00 | 1,065.60 | 1,175.60 | 49.61 | 40.46 | 44.99 | 2,386.47 |
| Oct 2021 | 1,280.00 | 1,075.00 | 1,078.05 | 55.10 | 41.03 | 41.26 | 2,188.44 |
| Sep 2021 | 1,235.00 | 1,116.30 | 1,223.40 | 47.72 | 42.06 | 46.82 | 2,483.50 |
| Aug 2021 | 1,350.90 | 1,100.00 | 1,185.35 | 54.97 | 40.16 | 45.37 | 2,406.26 |
| Jul 2021 | 1,362.00 | 1,106.65 | 1,318.80 | 53.84 | 41.65 | 50.47 | 2,677.16 |
| Jun 2021 | 1,171.00 | 988.95 | 1,105.30 | 47.54 | 37.41 | 42.30 | 2,243.76 |
| May 2021 | 1,086.20 | 995.00 | 1,018.00 | 43.43 | 37.05 | 38.96 | 2,066.54 |
| Apr 2021 | 1,097.30 | 954.75 | 1,062.35 | 42.87 | 35.61 | 40.66 | 2,156.57 |
| Mar 2021 | 1,074.50 | 903.50 | 960.00 | 42.26 | 34.11 | 36.74 | 1,948.80 |