Share Price Monthly

  • Company Name :
Vesuvius India Ltd Industry : (Refractories)
  • BSE Code:
  • 520113
  • NSE Symbol:
  • VESUVIUS
  • P/E(TTM):
  • 39.88
  • ISIN Demat:
  • INE386A01023
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 12.35
  • Book Value(₹):
  • 75.01
  • Market Cap(₹Cr.):
  • 9,996.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
May 2022.0 109.65 95.00 101.86 34.17 27.42 30.38 2,067.36
Apr 2022.0 111.00 100.91 101.29 35.30 30.01 30.21 2,055.79
Mar 2022.0 106.50 90.60 101.67 32.85 26.01 30.32 2,063.40
Feb 2022.0 115.10 95.19 95.65 34.44 28.25 28.53 1,941.32
Jan 2022.0 115.07 107.00 109.03 35.90 31.09 32.52 2,212.88
Dec 2021.0 119.50 105.83 108.28 36.71 31.37 32.29 2,197.66
Nov 2021.0 126.90 106.56 117.56 49.60 40.45 44.99 2,386.01
Oct 2021.0 128.00 107.50 107.81 55.09 41.02 41.25 2,188.02
Sep 2021.0 123.50 111.63 122.34 47.71 42.05 46.81 2,483.02
Aug 2021.0 135.09 110.00 118.54 54.96 40.15 45.36 2,405.80