| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 3,499.00 | 3,016.95 | 3,322.25 | 34.28 | 27.26 | 31.68 | 6,744.17 |
| Feb 2024 | 3,826.05 | 3,214.80 | 3,243.45 | 38.88 | 30.38 | 30.93 | 6,584.20 |
| Jan 2024 | 3,633.85 | 2,815.05 | 3,540.80 | 35.04 | 21.33 | 33.76 | 7,187.82 |
| Dec 2023 | 3,947.80 | 3,530.00 | 3,587.55 | 38.69 | 33.20 | 34.21 | 7,282.73 |
| Nov 2023 | 3,955.00 | 3,432.45 | 3,780.60 | 71.48 | 59.52 | 65.71 | 7,674.62 |
| Oct 2023 | 3,674.95 | 2,983.00 | 3,552.15 | 66.08 | 51.61 | 61.74 | 7,210.86 |
| Sep 2023 | 3,428.95 | 3,011.05 | 3,122.60 | 65.50 | 51.82 | 54.28 | 6,338.88 |
| Aug 2023 | 3,725.00 | 3,252.90 | 3,433.85 | 66.50 | 55.98 | 59.69 | 6,970.72 |
| Jul 2023 | 3,694.00 | 2,331.00 | 3,623.90 | 65.45 | 39.91 | 62.99 | 7,356.52 |
| Jun 2023 | 2,444.30 | 2,189.15 | 2,398.35 | 44.36 | 37.12 | 41.69 | 4,868.65 |