| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 574.93 | 453.41 | 503.23 | 56.53 | 37.72 | 47.97 | 10,213.60 |
| May 2024.0 | 600.00 | 431.79 | 548.63 | 63.79 | 40.39 | 52.30 | 11,134.94 |
| Apr 2024.0 | 506.21 | 324.37 | 454.06 | 53.80 | 30.27 | 43.29 | 9,215.54 |
| Mar 2024.0 | 349.90 | 301.70 | 332.23 | 34.27 | 27.25 | 31.67 | 6,742.87 |
| Feb 2024.0 | 382.61 | 321.48 | 324.35 | 38.87 | 30.38 | 30.92 | 6,582.93 |
| Jan 2024.0 | 363.39 | 281.51 | 354.08 | 35.03 | 21.32 | 33.75 | 7,186.44 |
| Dec 2023.0 | 394.78 | 353.00 | 358.76 | 38.68 | 33.19 | 34.20 | 7,281.32 |
| Nov 2023.0 | 395.50 | 343.25 | 378.06 | 71.46 | 59.51 | 65.70 | 7,673.14 |
| Oct 2023.0 | 367.50 | 298.30 | 355.22 | 66.07 | 51.60 | 61.73 | 7,209.47 |
| Sep 2023.0 | 342.90 | 301.11 | 312.26 | 65.49 | 51.81 | 54.27 | 6,337.65 |