Share Price Monthly

  • Company Name :
Vesuvius India Ltd Industry : (Refractories)
  • BSE Code:
  • 520113
  • NSE Symbol:
  • VESUVIUS
  • P/E(TTM):
  • 39.88
  • ISIN Demat:
  • INE386A01023
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 12.35
  • Book Value(₹):
  • 75.01
  • Market Cap(₹Cr.):
  • 9,996.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jan 2024.0 363.39 281.51 354.08 35.03 21.32 33.75 7,186.44
Dec 2023.0 394.78 353.00 358.76 38.68 33.19 34.20 7,281.32
Nov 2023.0 395.50 343.25 378.06 71.46 59.51 65.70 7,673.14
Oct 2023.0 367.50 298.30 355.22 66.07 51.60 61.73 7,209.47
Sep 2023.0 342.90 301.11 312.26 65.49 51.81 54.27 6,337.65
Aug 2023.0 372.50 325.29 343.39 66.49 55.97 59.67 6,969.37
Jul 2023.0 369.40 233.10 362.39 65.44 39.90 62.98 7,355.10
Jun 2023.0 244.43 218.92 239.84 44.35 37.12 41.68 4,867.71
May 2023.0 250.51 161.31 234.43 44.41 26.39 40.74 4,757.91
Apr 2023.0 180.00 161.86 169.03 33.13 27.98 29.37 3,430.65