| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 2,505.10 | 1,613.05 | 2,344.25 | 44.42 | 26.40 | 40.75 | 4,758.83 |
| Apr 2023 | 1,799.95 | 1,618.55 | 1,690.30 | 33.14 | 27.99 | 29.38 | 3,431.31 |
| Mar 2023 | 1,649.10 | 1,500.00 | 1,639.05 | 29.20 | 24.66 | 28.49 | 3,327.27 |
| Feb 2023 | 1,871.55 | 1,580.90 | 1,617.50 | 33.84 | 26.95 | 28.11 | 3,283.53 |
| Jan 2023 | 1,680.00 | 1,521.05 | 1,628.80 | 29.59 | 25.04 | 28.31 | 3,306.46 |
| Dec 2022 | 1,774.00 | 1,532.70 | 1,615.35 | 31.32 | 26.38 | 28.08 | 3,279.16 |
| Nov 2022 | 1,780.40 | 1,461.00 | 1,740.85 | 54.52 | 43.17 | 51.93 | 3,533.93 |
| Oct 2022 | 1,683.70 | 1,406.40 | 1,496.35 | 51.54 | 40.32 | 44.64 | 3,037.59 |
| Sep 2022 | 1,645.00 | 1,385.05 | 1,569.60 | 50.19 | 38.44 | 46.82 | 3,186.29 |
| Aug 2022 | 1,529.00 | 1,127.80 | 1,443.35 | 47.28 | 32.43 | 43.06 | 2,930.00 |