| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 4,625.00 | 3,674.95 | 4,274.90 | 46.33 | 33.90 | 40.76 | 8,678.05 |
| Dec 2024 | 5,489.95 | 4,429.90 | 4,554.20 | 56.20 | 41.09 | 43.42 | 9,245.03 |
| Nov 2024 | 5,698.00 | 5,151.25 | 5,368.65 | 55.39 | 48.50 | 51.19 | 10,898.36 |
| Oct 2024 | 5,935.80 | 4,995.95 | 5,275.15 | 58.24 | 45.57 | 50.30 | 10,708.55 |
| Sep 2024 | 5,994.95 | 5,075.00 | 5,526.15 | 59.92 | 46.39 | 52.69 | 11,218.08 |
| Aug 2024 | 5,482.40 | 4,747.00 | 5,374.35 | 53.33 | 45.04 | 51.24 | 10,909.93 |
| Jul 2024 | 5,548.70 | 5,012.50 | 5,169.15 | 54.86 | 47.34 | 49.29 | 10,493.37 |
| Jun 2024 | 5,749.30 | 4,534.05 | 5,032.30 | 56.54 | 37.73 | 47.98 | 10,215.57 |
| May 2024 | 6,000.00 | 4,317.85 | 5,486.25 | 63.81 | 40.39 | 52.31 | 11,137.09 |
| Apr 2024 | 5,062.10 | 3,243.65 | 4,540.55 | 53.81 | 30.28 | 43.29 | 9,217.32 |