| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 4,739.60 | 4,026.00 | 4,650.20 | 38.47 | 31.45 | 37.27 | 9,439.91 |
| Mar 2025 | 4,789.95 | 3,723.25 | 4,551.45 | 39.76 | 29.08 | 36.48 | 9,239.44 |
| Feb 2025 | 4,493.90 | 3,576.60 | 3,994.90 | 36.40 | 26.98 | 32.02 | 8,109.65 |
| Jan 2025 | 4,625.00 | 3,674.95 | 4,274.90 | 38.94 | 28.50 | 34.26 | 8,678.05 |
| Dec 2024 | 5,489.95 | 4,429.90 | 4,554.20 | 47.24 | 34.54 | 36.50 | 9,245.03 |
| Nov 2024 | 5,698.00 | 5,151.25 | 5,368.65 | 55.39 | 48.50 | 51.19 | 10,898.36 |
| Oct 2024 | 5,935.80 | 4,995.95 | 5,275.15 | 58.24 | 45.57 | 50.30 | 10,708.55 |
| Sep 2024 | 5,994.95 | 5,075.00 | 5,526.15 | 59.92 | 46.39 | 52.69 | 11,218.08 |
| Aug 2024 | 5,482.40 | 4,747.00 | 5,374.35 | 53.33 | 45.04 | 51.24 | 10,909.93 |
| Jul 2024 | 5,548.70 | 5,012.50 | 5,169.15 | 54.86 | 47.34 | 49.29 | 10,493.37 |