| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,183.95 | 1,031.40 | 1,148.70 | 36.45 | 30.04 | 34.27 | 2,331.86 |
| Jun 2022 | 1,119.95 | 1,004.10 | 1,029.45 | 34.27 | 29.58 | 30.71 | 2,089.78 |
| May 2022 | 1,096.45 | 949.95 | 1,018.60 | 34.18 | 27.43 | 30.39 | 2,067.76 |
| Apr 2022 | 1,110.00 | 1,009.10 | 1,012.90 | 35.30 | 30.01 | 30.22 | 2,056.19 |
| Mar 2022 | 1,064.95 | 906.00 | 1,016.65 | 32.86 | 26.01 | 30.33 | 2,063.80 |
| Feb 2022 | 1,151.00 | 951.85 | 956.50 | 34.44 | 28.26 | 28.53 | 1,941.70 |
| Jan 2022 | 1,150.70 | 1,070.00 | 1,090.30 | 35.91 | 31.09 | 32.52 | 2,213.31 |
| Dec 2021 | 1,195.00 | 1,058.30 | 1,082.80 | 36.71 | 31.37 | 32.30 | 2,198.08 |
| Nov 2021 | 1,269.00 | 1,065.60 | 1,175.60 | 49.61 | 40.46 | 44.99 | 2,386.47 |
| Oct 2021 | 1,280.00 | 1,075.00 | 1,078.05 | 55.10 | 41.03 | 41.26 | 2,188.44 |