| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 545.85 | 492.55 | 512.70 | 44.88 | 38.20 | 41.08 | 10,405.80 |
| Aug 2025.0 | 560.95 | 493.90 | 502.75 | 46.88 | 38.88 | 40.29 | 10,203.85 |
| Jul 2025.0 | 570.00 | 505.00 | 515.25 | 48.56 | 39.66 | 41.29 | 10,457.56 |
| Jun 2025.0 | 647.45 | 525.40 | 551.60 | 52.68 | 39.82 | 44.20 | 11,195.32 |
| May 2025.0 | 603.97 | 436.40 | 592.12 | 49.37 | 33.20 | 47.45 | 12,017.71 |
| Apr 2025.0 | 473.96 | 402.60 | 465.02 | 38.46 | 31.45 | 37.26 | 9,438.08 |
| Mar 2025.0 | 479.00 | 372.33 | 455.15 | 39.75 | 29.08 | 36.47 | 9,237.66 |
| Feb 2025.0 | 449.39 | 357.66 | 399.49 | 36.40 | 26.97 | 32.01 | 8,108.08 |
| Jan 2025.0 | 462.50 | 367.50 | 427.49 | 38.93 | 28.49 | 34.26 | 8,676.37 |
| Dec 2024.0 | 549.00 | 442.99 | 455.42 | 47.23 | 34.53 | 36.49 | 9,243.24 |