Share Price Monthly

  • Company Name :
Texmo Pipes & Products Ltd Industry : (Plastic products)
  • BSE Code:
  • 533164
  • NSE Symbol:
  • TEXMOPIPES
  • P/E(TTM):
  • 9.43
  • ISIN Demat:
  • INE141K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.05
  • Book Value(₹):
  • 51.33
  • Market Cap(₹Cr.):
  • 166.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 62.08 50.00 55.96 14.57 9.45 12.42 163.38
Jul 2025 68.90 58.26 61.09 15.99 12.39 13.56 178.35
Jun 2025 68.38 61.20 63.97 16.01 12.75 14.20 186.76
May 2025 65.53 53.50 61.72 15.22 11.69 13.70 180.19
Apr 2025 69.79 46.25 57.38 16.46 9.63 12.74 167.52
Mar 2025 59.79 45.50 49.91 14.58 9.62 11.08 145.71
Feb 2025 63.31 50.50 51.49 15.79 10.82 11.43 150.33
Jan 2025 70.00 51.51 60.13 16.25 9.18 13.35 175.55
Dec 2024 72.00 62.97 64.22 16.38 13.94 14.26 187.49
Nov 2024 72.99 60.00 66.00 16.88 13.24 14.65 192.69