Share Price Monthly

  • Company Name :
Texmo Pipes & Products Ltd Industry : (Plastic products)
  • BSE Code:
  • 533164
  • NSE Symbol:
  • TEXMOPIPES
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE141K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.72
  • Book Value(₹):
  • 47.80
  • Market Cap(₹Cr.):
  • 166.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 67.35 56.95 58.47 67.07 54.26 56.34 170.70
Apr 2023 68.51 44.31 60.92 74.39 39.26 58.70 177.86
Mar 2023 52.00 41.00 44.31 53.49 37.92 42.69 129.36
Feb 2023 59.85 50.30 51.15 12.32 9.92 10.23 149.33
Jan 2023 68.45 52.90 55.85 16.29 10.02 11.17 163.05
Dec 2022 62.50 49.00 57.70 12.89 8.59 11.54 168.46
Nov 2022 66.70 57.00 59.55 13.79 11.10 11.91 173.86
Oct 2022 66.60 59.70 62.60 13.70 11.31 12.52 182.76
Sep 2022 69.40 56.05 60.80 14.40 10.38 12.16 177.51
Aug 2022 74.00 56.05 61.95 16.74 11.02 12.39 180.86