Share Price Monthly

  • Company Name :
Texmo Pipes & Products Ltd Industry : (Plastic products)
  • BSE Code:
  • 533164
  • NSE Symbol:
  • TEXMOPIPES
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE141K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.72
  • Book Value(₹):
  • 47.80
  • Market Cap(₹Cr.):
  • 166.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 74.00 59.05 65.05 16.55 11.33 13.01 189.91
Jun 2022 72.00 51.00 59.85 15.08 9.74 11.97 174.73
May 2022 84.00 58.10 67.45 19.43 11.18 13.49 196.92
Apr 2022 92.25 76.80 80.00 19.82 14.13 16.00 233.56
Mar 2022 84.90 69.45 76.05 18.27 13.63 15.21 222.03
Feb 2022 98.90 69.30 76.00 27.01 17.97 19.71 221.88
Jan 2022 100.90 68.25 94.55 28.26 17.32 24.51 276.04
Dec 2021 79.55 56.60 68.90 21.65 13.48 17.86 201.15
Nov 2021 63.50 48.00 56.00 17.74 12.12 14.52 163.49
Oct 2021 56.40 47.00 48.20 15.36 11.88 12.50 140.72