Share Price Monthly

  • Company Name :
Texmo Pipes & Products Ltd Industry : (Plastic products)
  • BSE Code:
  • 533164
  • NSE Symbol:
  • TEXMOPIPES
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE141K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.72
  • Book Value(₹):
  • 47.80
  • Market Cap(₹Cr.):
  • 166.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 98.94 68.61 77.16 22.81 13.55 17.13 225.27
Feb 2024 108.00 82.32 93.83 110.46 74.86 90.41 273.94
Jan 2024 94.60 72.75 90.58 94.49 69.04 87.28 264.45
Dec 2023 81.34 69.41 73.43 82.17 65.56 70.75 214.38
Nov 2023 88.00 68.10 71.64 88.64 64.54 69.03 209.15
Oct 2023 82.91 67.00 72.34 83.10 63.53 69.70 211.20
Sep 2023 79.75 65.55 67.60 81.38 60.60 65.13 197.36
Aug 2023 89.25 55.95 77.85 94.42 52.97 75.01 227.28
Jul 2023 61.00 54.00 56.32 60.77 48.45 54.27 164.43
Jun 2023 65.60 55.02 55.18 69.04 52.86 53.17 161.10