| ITC Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 436.50 | 392.00 | 425.30 | 27.15 | 23.23 | 26.11 | 532,225.51 |
| Mar 2025 | 416.20 | 391.50 | 409.80 | 26.07 | 23.66 | 25.15 | 512,828.63 |
| Feb 2025 | 471.30 | 392.35 | 394.70 | 29.48 | 23.94 | 24.23 | 493,906.10 |
| Jan 2025 | 464.44 | 430.20 | 447.55 | 30.69 | 26.21 | 27.47 | 559,996.02 |
| Dec 2024 | 458.34 | 427.21 | 457.53 | 29.79 | 26.62 | 29.68 | 605,128.87 |
| Nov 2024 | 471.39 | 430.86 | 451.29 | 31.06 | 26.80 | 29.28 | 596,828.28 |
| Oct 2024 | 491.64 | 444.62 | 462.12 | 32.12 | 28.73 | 29.98 | 611,098.47 |
| Sep 2024 | 500.01 | 470.64 | 490.12 | 32.79 | 30.26 | 31.79 | 648,018.69 |
| Aug 2024 | 481.85 | 441.92 | 474.75 | 31.76 | 27.55 | 30.78 | 627,587.76 |
| Jul 2024 | 483.03 | 399.59 | 468.32 | 32.35 | 25.70 | 30.36 | 618,954.17 |