| ITC Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 428.50 | 412.15 | 416.50 | 15.52 | 14.79 | 15.04 | 521,213.09 |
| May 2025 | 444.15 | 415.10 | 417.90 | 16.42 | 14.81 | 15.09 | 522,965.07 |
| Apr 2025 | 436.50 | 392.00 | 425.30 | 15.97 | 13.66 | 15.36 | 532,225.51 |
| Mar 2025 | 416.20 | 391.50 | 409.80 | 15.34 | 13.92 | 14.80 | 512,828.63 |
| Feb 2025 | 471.30 | 392.35 | 394.70 | 29.50 | 23.95 | 24.24 | 493,906.10 |
| Jan 2025 | 464.44 | 430.20 | 447.55 | 30.71 | 26.22 | 27.48 | 559,996.02 |
| Dec 2024 | 458.34 | 427.21 | 457.53 | 29.80 | 26.63 | 29.70 | 605,128.87 |
| Nov 2024 | 471.39 | 430.86 | 451.29 | 31.08 | 26.81 | 29.29 | 596,828.28 |
| Oct 2024 | 491.64 | 444.62 | 462.12 | 32.13 | 28.74 | 29.99 | 611,098.47 |
| Sep 2024 | 500.01 | 470.64 | 490.12 | 32.80 | 30.28 | 31.80 | 648,018.69 |