| ITC Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 481.85 | 441.92 | 474.75 | 32.59 | 28.28 | 31.59 | 627,587.76 |
| Jul 2024.0 | 483.03 | 399.59 | 468.32 | 33.20 | 26.37 | 31.16 | 618,954.17 |
| Jun 2024.0 | 417.66 | 381.24 | 401.96 | 27.90 | 24.57 | 26.71 | 530,475.82 |
| May 2024.0 | 422.06 | 399.59 | 403.14 | 28.41 | 26.44 | 26.78 | 532,036.41 |
| Apr 2024.0 | 419.50 | 393.82 | 412.08 | 28.09 | 25.64 | 27.38 | 543,834.47 |
| Mar 2024.0 | 415.29 | 377.74 | 405.41 | 28.67 | 24.78 | 26.93 | 535,032.74 |
| Feb 2024.0 | 423.62 | 377.93 | 384.55 | 30.21 | 26.31 | 27.13 | 507,371.76 |
| Jan 2024.0 | 455.40 | 413.64 | 417.61 | 32.49 | 29.13 | 29.46 | 550,890.53 |
| Dec 2023.0 | 442.73 | 413.92 | 437.38 | 31.60 | 28.38 | 30.84 | 576,809.77 |
| Nov 2023.0 | 420.40 | 402.62 | 412.08 | 30.03 | 28.22 | 29.05 | 543,322.74 |