Share Price Monthly

  • Company Name :
ITC Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 500875
  • NSE Symbol:
  • ITC
  • P/E(TTM):
  • 27.02
  • ISIN Demat:
  • INE154A01025
  • Div & Yield%:
  • 3.19
  • EPS(TTM):
  • 15.93
  • Book Value(₹):
  • 58.30
  • Market Cap(₹Cr.):
  • 538,545.14
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 443.44 412.55 415.91 31.50 28.84 29.32 548,253.98
Jul 2023 472.62 421.96 440.46 35.31 28.59 31.02 580,220.10
Jun 2023 431.28 409.57 427.26 30.46 28.41 30.04 561,828.55
May 2023 427.59 389.28 421.25 30.49 26.80 29.59 553,419.63
Apr 2023 404.89 358.16 402.19 28.63 25.14 28.25 528,377.17
Mar 2023 372.16 349.74 362.74 26.50 24.16 25.48 476,552.34
Feb 2023 372.72 311.23 356.45 33.13 24.76 31.17 468,000.35
Jan 2023 335.50 308.25 333.23 29.52 26.84 29.13 437,283.68
Dec 2022 328.50 307.78 313.74 28.87 26.16 27.42 411,654.23
Nov 2022 342.36 316.30 321.69 30.36 27.40 28.11 422,012.94