Share Price Monthly

  • Company Name :
ITC Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 500875
  • NSE Symbol:
  • ITC
  • P/E(TTM):
  • 14.90
  • ISIN Demat:
  • INE154A01025
  • Div & Yield%:
  • 3.48
  • EPS(TTM):
  • 27.69
  • Book Value(₹):
  • 54.26
  • Market Cap(₹Cr.):
  • 516,270.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 225.62 195.82 204.10 22.90 19.39 20.33 265,863.04
Jan 2022 215.03 198.28 208.21 22.05 19.33 20.74 271,223.43
Dec 2021 226.71 198.52 206.23 23.06 19.55 20.55 268,633.51
Nov 2021 232.01 208.17 209.35 23.67 20.62 20.86 272,694.23
Oct 2021 250.97 210.25 211.24 25.27 20.85 21.04 275,141.38
Sep 2021 232.53 197.71 223.21 23.39 19.66 22.23 290,698.10
Aug 2021 205.42 193.46 199.84 20.77 19.24 19.90 260,166.66
Jul 2021 204.15 190.00 193.93 20.77 18.86 19.30 252,348.03
Jun 2021 207.51 191.52 191.80 21.05 18.86 19.09 249,561.82
May 2021 206.18 188.35 204.90 20.65 18.70 20.39 266,609.57