Share Price Monthly

  • Company Name :
ITC Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 500875
  • NSE Symbol:
  • ITC
  • P/E(TTM):
  • 14.90
  • ISIN Demat:
  • INE154A01025
  • Div & Yield%:
  • 3.48
  • EPS(TTM):
  • 27.69
  • Book Value(₹):
  • 54.26
  • Market Cap(₹Cr.):
  • 516,270.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 328.50 307.78 313.74 28.87 26.16 27.42 411,654.23
Nov 2022 342.36 316.30 321.69 30.36 27.40 28.11 422,012.94
Oct 2022 334.88 305.79 329.30 29.96 26.61 28.76 431,778.62
Sep 2022 330.63 298.94 314.07 29.14 25.96 27.42 411,652.73
Aug 2022 304.04 286.78 303.00 26.62 24.64 26.44 396,944.26
Jul 2022 289.38 256.65 286.59 25.46 21.27 24.97 374,903.21
Jun 2022 260.81 244.12 258.68 22.72 20.75 22.47 337,381.02
May 2022 267.06 235.74 255.99 23.37 20.15 22.21 333,467.31
Apr 2022 258.35 235.36 245.35 22.90 20.02 21.29 319,603.64
Mar 2022 244.07 201.26 237.26 21.24 17.26 20.59 309,067.26