Share Price Monthly

  • Company Name :
ITC Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 500875
  • NSE Symbol:
  • ITC
  • P/E(TTM):
  • 14.90
  • ISIN Demat:
  • INE154A01025
  • Div & Yield%:
  • 3.48
  • EPS(TTM):
  • 27.69
  • Book Value(₹):
  • 54.26
  • Market Cap(₹Cr.):
  • 516,270.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 481.85 441.92 474.75 31.77 27.57 30.80 627,587.76
Jul 2024 483.03 399.59 468.32 32.36 25.71 30.38 618,954.17
Jun 2024 417.66 381.24 401.96 27.20 23.96 26.03 530,475.82
May 2024 422.06 399.59 403.14 27.69 25.78 26.11 532,036.41
Apr 2024 419.50 393.82 412.08 27.39 25.00 26.69 543,834.47
Mar 2024 415.29 377.74 405.41 27.95 24.16 26.26 535,032.74
Feb 2024 423.62 377.93 384.55 30.21 26.31 27.13 507,371.76
Jan 2024 455.40 413.64 417.61 32.49 29.13 29.46 550,890.53
Dec 2023 442.73 413.92 437.38 31.60 28.38 30.84 576,809.77
Nov 2023 420.40 402.62 412.08 30.03 28.22 29.05 543,322.74