| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 541.20 | 401.05 | 500.10 | 39.87 | 24.35 | 35.97 | 7,334.80 |
| Mar 2025 | 518.00 | 451.30 | 469.45 | 38.12 | 32.11 | 33.77 | 6,885.26 |
| Feb 2025 | 609.50 | 476.00 | 499.75 | 47.34 | 32.61 | 35.95 | 7,329.66 |
| Jan 2025 | 675.95 | 526.80 | 581.95 | 51.82 | 35.78 | 41.86 | 8,535.26 |
| Dec 2024 | 744.00 | 631.00 | 657.15 | 54.84 | 43.58 | 47.27 | 9,638.19 |
| Nov 2024 | 722.95 | 620.95 | 662.90 | 53.14 | 44.30 | 47.68 | 9,722.53 |
| Oct 2024 | 706.00 | 605.00 | 703.15 | 50.99 | 40.20 | 50.58 | 10,312.86 |
| Sep 2024 | 709.30 | 632.50 | 638.40 | 54.28 | 45.08 | 45.92 | 9,363.20 |
| Aug 2024 | 739.45 | 644.00 | 649.90 | 54.79 | 45.90 | 46.75 | 9,531.86 |
| Jul 2024 | 767.00 | 583.55 | 695.95 | 58.99 | 36.91 | 50.06 | 10,207.26 |