| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 413.54 | 326.11 | 380.94 | 33.41 | 25.03 | 30.14 | 5,587.12 |
| Apr 2023 | 354.87 | 318.64 | 327.91 | 28.98 | 24.21 | 25.94 | 4,809.27 |
| Mar 2023 | 354.60 | 303.20 | 341.24 | 29.23 | 23.49 | 27.00 | 5,004.85 |
| Feb 2023 | 342.72 | 261.36 | 336.86 | 33.14 | 24.13 | 32.07 | 4,940.54 |
| Jan 2023 | 289.85 | 243.11 | 261.36 | 28.41 | 22.63 | 24.88 | 3,833.20 |
| Dec 2022 | 305.50 | 244.05 | 273.96 | 29.43 | 22.26 | 26.08 | 4,018.00 |
| Nov 2022 | 276.36 | 203.21 | 272.82 | 27.55 | 19.06 | 25.97 | 4,001.36 |
| Oct 2022 | 215.20 | 193.60 | 209.05 | 21.11 | 17.90 | 19.90 | 3,065.99 |
| Sep 2022 | 234.17 | 191.00 | 215.19 | 23.31 | 17.28 | 20.49 | 3,156.12 |
| Aug 2022 | 197.30 | 168.00 | 192.15 | 19.29 | 15.77 | 18.29 | 2,818.13 |