Share Price Monthly

  • Company Name :
Ion Exchange (India) Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500214
  • NSE Symbol:
  • IONEXCHANG
  • P/E(TTM):
  • 36.94
  • ISIN Demat:
  • INE570A01022
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 15.11
  • Book Value(₹):
  • 78.50
  • Market Cap(₹Cr.):
  • 8,186.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 249.38 225.21 230.28 25.90 21.79 23.14 3,377.36
Aug 2021 262.01 201.10 239.99 26.77 17.46 24.11 3,519.78
Jul 2021 294.70 226.26 247.92 32.06 21.93 24.91 3,636.08
Jun 2021 239.50 143.60 226.26 26.45 14.14 22.73 3,318.40
May 2021 150.80 135.00 147.30 15.65 13.24 14.80 2,160.33
Apr 2021 142.40 116.63 140.77 14.47 11.21 14.14 2,064.63
Mar 2021 149.50 120.50 130.65 15.91 10.40 13.13 1,916.13
Feb 2021 128.23 105.26 121.40 20.26 13.92 17.95 1,780.53
Jan 2021 119.68 89.01 107.16 18.27 13.05 15.84 1,571.61