| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 219.00 | 197.50 | 209.98 | 22.39 | 18.83 | 21.10 | 3,079.71 |
| Nov 2021 | 233.50 | 198.21 | 215.31 | 23.57 | 19.44 | 21.63 | 3,157.88 |
| Oct 2021 | 244.21 | 213.00 | 227.73 | 25.51 | 20.02 | 22.88 | 3,340.04 |
| Sep 2021 | 249.38 | 225.21 | 230.28 | 25.90 | 21.79 | 23.14 | 3,377.36 |
| Aug 2021 | 262.01 | 201.10 | 239.99 | 26.77 | 17.46 | 24.11 | 3,519.78 |
| Jul 2021 | 294.70 | 226.26 | 247.92 | 32.06 | 21.93 | 24.91 | 3,636.08 |
| Jun 2021 | 239.50 | 143.60 | 226.26 | 26.45 | 14.14 | 22.73 | 3,318.40 |
| May 2021 | 150.80 | 135.00 | 147.30 | 15.65 | 13.24 | 14.80 | 2,160.33 |
| Apr 2021 | 142.40 | 116.63 | 140.77 | 14.47 | 11.21 | 14.14 | 2,064.63 |
| Mar 2021 | 149.50 | 120.50 | 130.65 | 15.91 | 10.40 | 13.13 | 1,916.13 |