Share Price Monthly

  • Company Name :
Ion Exchange (India) Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500214
  • NSE Symbol:
  • IONEXCHANG
  • P/E(TTM):
  • 36.94
  • ISIN Demat:
  • INE570A01022
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 15.11
  • Book Value(₹):
  • 78.50
  • Market Cap(₹Cr.):
  • 8,186.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 191.78 150.07 182.32 18.70 11.76 17.36 2,674.03
Jun 2022 204.34 172.66 175.43 20.21 16.32 16.70 2,572.90
May 2022 187.20 158.62 185.70 17.97 13.93 17.68 2,723.53
Apr 2022 182.60 164.01 170.83 17.73 14.93 16.26 2,505.51
Mar 2022 185.00 156.20 164.36 17.87 14.72 15.65 2,410.54
Feb 2022 206.00 169.10 182.97 21.50 16.66 18.38 2,683.56
Jan 2022 230.90 184.99 190.37 24.36 18.26 19.13 2,792.09
Dec 2021 219.00 197.50 209.98 22.39 18.83 21.10 3,079.71
Nov 2021 233.50 198.21 215.31 23.57 19.44 21.63 3,157.88
Oct 2021 244.21 213.00 227.73 25.51 20.02 22.88 3,340.04