Share Price Monthly

  • Company Name :
Ion Exchange (India) Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500214
  • NSE Symbol:
  • IONEXCHANG
  • P/E(TTM):
  • 36.94
  • ISIN Demat:
  • INE570A01022
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 15.11
  • Book Value(₹):
  • 78.50
  • Market Cap(₹Cr.):
  • 8,186.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 510.00 435.05 507.15 36.89 30.91 36.48 7,438.20
Feb 2024 537.85 469.95 485.35 43.37 35.21 38.40 7,118.46
Jan 2024 583.85 494.00 510.20 47.62 38.86 40.37 7,482.93
Dec 2023 632.55 547.55 561.95 52.61 43.10 44.46 8,241.93
Nov 2023 606.05 521.60 583.30 49.87 40.47 46.15 8,555.06
Oct 2023 687.55 485.00 532.90 57.15 36.27 42.16 7,815.86
Sep 2023 592.05 492.60 519.55 49.06 38.39 41.11 7,620.06
Aug 2023 575.35 456.00 566.00 46.27 35.86 44.78 8,301.33
Jul 2023 609.20 415.20 529.10 48.78 32.46 41.86 7,760.13
Jun 2023 439.80 381.00 412.40 34.66 30.29 32.63 6,048.53