Share Price Monthly

  • Company Name :
Trident Ltd Industry : (Textiles)
  • BSE Code:
  • 521064
  • NSE Symbol:
  • TRIDENT
  • P/E(TTM):
  • 43.92
  • ISIN Demat:
  • INE064C01022
  • Div & Yield%:
  • 1.14
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 7.69
  • Market Cap(₹Cr.):
  • 16,113.77
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 34.60 26.02 31.79 50.59 34.82 44.97 16,200.40
Apr 2025 29.75 23.20 26.50 42.58 29.97 37.49 13,504.58
Mar 2025 26.69 23.91 24.27 39.57 33.66 34.34 12,368.16
Feb 2025 32.44 25.50 25.78 48.34 35.68 36.47 13,137.66
Jan 2025 34.85 28.14 31.09 50.37 37.02 43.98 15,843.68
Dec 2024 40.17 32.47 33.44 60.67 44.60 47.31 17,041.25
Nov 2024 35.47 31.06 33.96 50.70 43.42 48.04 17,306.25
Oct 2024 37.40 31.77 34.66 53.50 43.51 49.04 17,662.97
Sep 2024 38.06 35.48 36.65 54.82 48.59 51.85 18,677.09
Aug 2024 39.72 36.41 36.98 59.25 51.19 52.32 18,845.26