Share Price Monthly

  • Company Name :
Trident Ltd Industry : (Textiles)
  • BSE Code:
  • 521064
  • NSE Symbol:
  • TRIDENT
  • P/E(TTM):
  • 43.79
  • ISIN Demat:
  • INE064C01022
  • Div & Yield%:
  • 1.14
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 7.69
  • Market Cap(₹Cr.):
  • 16,067.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 43.75 36.67 37.62 54.25 41.06 45.48 19,170.99
Aug 2023 38.22 31.68 36.57 46.85 38.04 44.21 18,635.91
Jul 2023 34.31 31.66 32.22 42.33 37.67 38.95 16,419.17
Jun 2023 35.35 32.05 33.20 44.24 38.65 40.14 16,918.57
May 2023 36.85 31.18 32.64 46.72 36.27 39.46 16,633.20
Apr 2023 33.39 27.86 31.09 41.60 33.34 37.59 15,843.33
Mar 2023 31.82 25.10 27.94 39.76 29.60 33.78 14,238.10
Feb 2023 35.00 29.35 30.35 23.17 17.69 18.92 15,466.23
Jan 2023 34.65 31.30 34.45 21.75 19.20 21.47 17,555.57
Dec 2022 38.70 30.45 34.25 24.73 17.25 21.35 17,453.65