Share Price Monthly

  • Company Name :
Trident Ltd Industry : (Textiles)
  • BSE Code:
  • 521064
  • NSE Symbol:
  • TRIDENT
  • P/E(TTM):
  • 43.79
  • ISIN Demat:
  • INE064C01022
  • Div & Yield%:
  • 1.14
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 7.69
  • Market Cap(₹Cr.):
  • 16,067.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 70.90 51.10 60.90 120.51 76.52 94.31 31,034.37
Dec 2021 58.70 44.65 53.35 97.29 69.15 82.62 27,186.92
Nov 2021 59.90 38.15 52.00 101.58 58.39 80.53 26,498.97
Oct 2021 43.35 27.60 37.95 72.39 40.13 58.77 19,339.15
Sep 2021 28.05 20.40 28.00 43.52 30.05 43.36 14,268.68
Aug 2021 22.90 19.00 20.60 38.31 27.34 31.90 10,497.67
Jul 2021 20.65 16.30 20.65 31.98 25.17 31.98 10,523.15
Jun 2021 17.50 15.65 16.35 28.40 23.93 25.32 8,331.89
May 2021 19.37 13.58 15.95 33.15 20.21 24.70 8,128.05
Apr 2021 15.25 13.15 13.79 25.45 19.90 21.36 7,027.32