Share Price Monthly

  • Company Name :
Trident Ltd Industry : (Textiles)
  • BSE Code:
  • 521064
  • NSE Symbol:
  • TRIDENT
  • P/E(TTM):
  • 43.79
  • ISIN Demat:
  • INE064C01022
  • Div & Yield%:
  • 1.14
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 7.69
  • Market Cap(₹Cr.):
  • 16,067.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 39.20 30.70 35.30 25.34 16.57 22.00 17,988.72
Oct 2022 38.65 34.25 35.25 24.41 20.77 21.97 17,963.24
Sep 2022 41.85 35.55 36.45 26.66 21.91 22.72 18,574.76
Aug 2022 42.00 34.95 36.70 27.32 20.01 22.87 18,702.16
Jul 2022 43.75 35.50 39.70 29.06 20.67 24.74 20,230.94
Jun 2022 48.80 33.05 38.70 31.45 18.68 24.12 19,721.35
May 2022 52.35 43.40 47.80 33.66 26.32 29.79 24,358.67
Apr 2022 58.00 51.70 52.15 37.44 31.31 32.50 26,575.41
Mar 2022 57.00 48.30 53.15 36.62 28.96 33.13 27,085.00
Feb 2022 63.75 47.70 50.75 101.10 70.12 78.59 25,861.98