Share Price Monthly

  • Company Name :
Trident Ltd Industry : (Textiles)
  • BSE Code:
  • 521064
  • NSE Symbol:
  • TRIDENT
  • P/E(TTM):
  • 43.79
  • ISIN Demat:
  • INE064C01022
  • Div & Yield%:
  • 1.14
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 7.69
  • Market Cap(₹Cr.):
  • 16,067.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 41.49 36.20 39.38 61.84 50.12 55.71 20,068.32
Jun 2024 41.79 33.66 38.10 61.66 45.67 53.90 19,416.02
May 2024 40.98 36.40 36.52 58.62 51.33 51.67 18,610.84
Apr 2024 42.04 36.21 39.36 61.30 47.85 55.68 20,058.12
Mar 2024 43.99 35.00 36.54 64.46 45.38 51.69 18,621.03
Feb 2024 49.10 40.75 42.14 65.05 47.33 50.95 21,474.83
Jan 2024 52.85 36.09 47.56 68.14 42.09 57.50 24,236.90
Dec 2023 38.30 34.81 36.28 47.64 40.62 43.86 18,488.54
Nov 2023 39.66 34.30 36.27 49.59 41.20 43.85 18,483.03
Oct 2023 38.65 32.40 34.95 46.91 37.68 42.25 17,810.37