Share Price Monthly

  • Company Name :
Samvardhana Motherson International Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517334
  • NSE Symbol:
  • MOTHERSON
  • P/E(TTM):
  • 64.13
  • ISIN Demat:
  • INE775A01035
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 35.52
  • Market Cap(₹Cr.):
  • 100,858.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 66.85 53.13 61.93 57.65 42.19 52.25 62,952.95
Feb 2022 82.22 63.58 66.85 156.43 119.01 126.35 67,944.92
Jan 2022 93.99 75.67 79.76 156.48 97.79 150.75 81,068.59
Dec 2021 85.54 72.40 82.51 139.68 112.05 131.31 70,611.41
Nov 2021 94.01 76.61 77.38 152.50 118.29 123.14 66,221.88
Oct 2021 95.06 81.20 82.48 158.12 127.23 131.25 70,579.83
Sep 2021 87.00 76.85 83.40 141.50 120.67 132.72 71,369.31
Aug 2021 89.56 73.47 80.59 146.23 116.36 128.25 68,969.28
Jul 2021 91.85 82.57 86.46 148.25 128.41 137.59 73,990.40
Jun 2021 100.74 84.04 89.34 162.64 128.58 142.17 76,453.59