Share Price Monthly

  • Company Name :
Samvardhana Motherson International Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517334
  • NSE Symbol:
  • MOTHERSON
  • P/E(TTM):
  • 64.13
  • ISIN Demat:
  • INE775A01035
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 35.52
  • Market Cap(₹Cr.):
  • 100,858.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 106.00 95.85 97.05 123.25 108.03 110.75 102,430.87
Jun 2025 108.07 96.77 103.20 125.85 108.27 117.77 108,921.85
May 2025 105.77 86.93 102.00 125.16 90.78 116.40 107,655.31
Apr 2025 92.93 71.53 88.83 108.67 76.50 101.38 93,758.63
Mar 2025 91.33 77.23 87.33 109.00 86.31 99.67 92,175.47
Feb 2025 95.57 77.80 79.03 109.63 87.40 90.19 83,415.28
Jan 2025 107.83 90.70 94.10 124.37 101.79 107.39 99,317.30
Dec 2024 116.33 101.67 104.10 135.99 113.31 118.80 109,871.75
Nov 2024 126.57 105.90 108.30 150.01 119.99 123.59 114,304.61
Oct 2024 143.80 119.83 120.57 167.72 135.92 137.59 127,251.40