Share Price Monthly

  • Company Name :
Samvardhana Motherson International Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517334
  • NSE Symbol:
  • MOTHERSON
  • P/E(TTM):
  • 64.13
  • ISIN Demat:
  • INE775A01035
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 35.52
  • Market Cap(₹Cr.):
  • 100,858.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 144.67 121.40 141.03 166.63 127.51 160.95 148,852.82
Aug 2024 133.87 113.67 130.17 147.86 121.33 143.06 132,309.63
Jul 2024 139.27 120.77 131.00 154.77 124.74 143.98 133,156.68
Jun 2024 133.33 89.67 126.87 147.69 93.44 139.43 128,955.30
May 2024 104.63 81.67 100.80 119.37 87.93 110.78 102,459.49
Apr 2024 88.90 77.70 87.43 99.35 82.43 96.09 88,872.77
Mar 2024 84.37 71.37 78.03 93.69 74.67 85.76 79,318.01
Feb 2024 82.30 72.77 79.43 109.97 90.22 102.96 80,741.06
Jan 2024 78.70 67.57 75.47 103.41 87.19 97.81 76,709.09
Dec 2023 68.60 58.77 68.00 89.70 70.74 88.14 69,119.50