Share Price Monthly

  • Company Name :
Samvardhana Motherson International Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517334
  • NSE Symbol:
  • MOTHERSON
  • P/E(TTM):
  • 64.13
  • ISIN Demat:
  • INE775A01035
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 35.52
  • Market Cap(₹Cr.):
  • 100,858.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 52.97 46.83 50.37 45.05 38.76 42.49 51,195.86
Dec 2022 50.87 44.07 49.43 43.39 36.73 41.70 50,247.16
Nov 2022 50.00 42.67 49.83 42.32 35.66 42.04 50,653.75
Oct 2022 52.23 41.23 43.00 45.34 34.67 36.27 43,707.92
Sep 2022 57.78 45.67 48.36 49.37 37.41 40.79 49,151.64
Aug 2022 60.02 53.33 54.64 51.32 44.60 46.10 55,544.07
Jul 2022 61.09 50.53 56.51 52.64 41.51 47.67 57,441.47
Jun 2022 58.85 49.78 52.51 50.63 41.60 44.30 53,375.61
May 2022 60.89 50.02 58.11 52.93 41.33 49.02 59,067.81
Apr 2022 64.98 58.65 61.31 55.21 48.07 51.72 62,320.49