Share Price Monthly

  • Company Name :
Samvardhana Motherson International Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517334
  • NSE Symbol:
  • MOTHERSON
  • P/E(TTM):
  • 64.13
  • ISIN Demat:
  • INE775A01035
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 35.52
  • Market Cap(₹Cr.):
  • 100,858.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 62.47 57.87 61.36 81.94 74.26 79.53 62,370.18
Oct 2023 65.67 59.11 61.29 86.16 73.81 79.44 62,295.64
Sep 2023 69.00 63.39 63.97 92.67 79.91 82.92 65,026.54
Aug 2023 68.57 62.13 63.90 93.56 79.67 82.82 64,952.00
Jul 2023 67.20 56.52 65.57 90.08 72.98 84.99 66,652.88
Jun 2023 58.80 52.47 57.17 79.37 67.87 74.10 58,107.81
May 2023 55.03 49.00 52.67 72.34 61.98 68.27 53,540.51
Apr 2023 49.20 44.57 48.81 64.27 57.19 63.27 49,616.96
Mar 2023 55.91 41.23 44.72 73.50 52.55 57.96 45,456.23
Feb 2023 56.13 48.40 53.10 48.68 40.06 44.79 53,974.20