Share Price Monthly

  • Company Name :
Fineotex Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 533333
  • NSE Symbol:
  • FCL
  • P/E(TTM):
  • 32.96
  • ISIN Demat:
  • INE045J01026
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 8.49
  • Book Value(₹):
  • 54.93
  • Market Cap(₹Cr.):
  • 3,206.38
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 167.55 132.30 158.35 54.01 40.12 48.73 1,753.70
Dec 2021 147.40 105.55 138.45 46.82 30.89 42.60 1,533.31
Nov 2021 133.40 103.00 105.95 42.47 30.81 32.60 1,173.38
Oct 2021 138.00 110.50 118.25 44.85 33.68 36.39 1,309.60
Sep 2021 146.10 100.85 126.55 48.21 30.80 38.94 1,401.52
Aug 2021 120.00 93.30 102.50 38.25 27.21 31.54 1,135.17
Jul 2021 113.90 84.85 105.00 39.02 25.87 32.31 1,162.86
Jun 2021 95.90 84.20 87.40 30.37 25.43 26.89 967.94
May 2021 93.20 68.00 88.50 29.97 18.05 27.23 980.12
Apr 2021 74.60 60.20 71.70 23.56 17.93 22.06 794.07