| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 373.90 | 317.45 | 340.35 | 80.69 | 65.88 | 72.47 | 3,769.89 |
| Dec 2023.0 | 392.20 | 330.00 | 361.55 | 87.88 | 66.19 | 76.98 | 4,004.71 |
| Nov 2023.0 | 376.70 | 292.60 | 361.30 | 84.78 | 62.07 | 76.92 | 4,001.34 |
| Oct 2023.0 | 337.00 | 281.05 | 298.05 | 73.79 | 56.96 | 63.45 | 3,300.86 |
| Sep 2023.0 | 352.00 | 295.05 | 319.85 | 76.92 | 60.38 | 68.09 | 3,542.29 |
| Aug 2023.0 | 325.25 | 273.50 | 312.90 | 71.98 | 57.52 | 66.62 | 3,465.32 |
| Jul 2023.0 | 311.50 | 265.95 | 298.65 | 68.71 | 56.12 | 63.58 | 3,307.50 |
| Jun 2023.0 | 324.50 | 286.15 | 300.90 | 69.86 | 60.15 | 64.06 | 3,332.42 |
| May 2023.0 | 310.45 | 240.20 | 295.10 | 71.12 | 48.88 | 62.83 | 3,268.19 |
| Apr 2023.0 | 252.35 | 232.95 | 239.50 | 55.01 | 48.76 | 50.99 | 2,652.42 |