| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 352.00 | 295.05 | 319.85 | 76.92 | 60.38 | 68.09 | 3,542.29 |
| Aug 2023 | 325.25 | 273.50 | 312.90 | 71.98 | 57.52 | 66.62 | 3,465.32 |
| Jul 2023 | 311.50 | 265.95 | 298.65 | 68.71 | 56.12 | 63.58 | 3,307.50 |
| Jun 2023 | 324.50 | 286.15 | 300.90 | 69.86 | 60.15 | 64.06 | 3,332.42 |
| May 2023 | 310.45 | 240.20 | 295.10 | 71.12 | 48.88 | 62.83 | 3,268.19 |
| Apr 2023 | 252.35 | 232.95 | 239.50 | 55.01 | 48.76 | 50.99 | 2,652.42 |
| Mar 2023 | 241.85 | 208.45 | 232.90 | 52.78 | 42.50 | 49.58 | 2,579.33 |
| Feb 2023 | 263.30 | 225.55 | 227.00 | 67.95 | 54.40 | 57.16 | 2,513.99 |
| Jan 2023 | 260.05 | 222.00 | 243.50 | 66.85 | 54.82 | 61.32 | 2,696.72 |
| Dec 2022 | 327.50 | 208.45 | 252.50 | 84.77 | 43.61 | 63.58 | 2,796.40 |