| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 438.60 | 356.95 | 374.55 | 48.05 | 36.35 | 38.78 | 4,290.47 |
| Sep 2024.0 | 425.20 | 355.90 | 405.60 | 45.02 | 36.46 | 42.00 | 4,646.15 |
| Aug 2024.0 | 395.65 | 346.65 | 370.35 | 41.85 | 35.38 | 38.35 | 4,242.36 |
| Jul 2024.0 | 401.00 | 346.20 | 381.35 | 41.34 | 34.32 | 39.49 | 4,368.37 |
| Jun 2024.0 | 404.55 | 305.20 | 383.80 | 42.45 | 28.79 | 38.76 | 4,288.39 |
| May 2024.0 | 385.70 | 340.85 | 354.00 | 39.53 | 32.00 | 35.75 | 3,955.42 |
| Apr 2024.0 | 411.00 | 355.05 | 378.10 | 43.23 | 33.59 | 37.86 | 4,188.02 |
| Mar 2024.0 | 445.50 | 334.80 | 368.45 | 46.58 | 31.21 | 36.89 | 4,081.14 |
| Feb 2024.0 | 458.00 | 320.20 | 428.60 | 102.41 | 67.54 | 91.26 | 4,747.39 |
| Jan 2024.0 | 373.90 | 317.45 | 340.35 | 80.69 | 65.88 | 72.47 | 3,769.89 |