Share Price Monthly

  • Company Name :
Fineotex Chemical Ltd Industry : (Chemicals)
  • BSE Code:
  • 533333
  • NSE Symbol:
  • FCL
  • P/E(TTM):
  • 29.12
  • ISIN Demat:
  • INE045J01026
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 8.32
  • Book Value(₹):
  • 54.90
  • Market Cap(₹Cr.):
  • 2,776.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 264.80 226.00 238.05 32.40 26.40 28.05 2,727.46
Jul 2025 286.70 255.45 261.00 35.01 29.46 30.76 2,990.41
Jun 2025 290.95 237.00 279.85 35.91 26.64 32.98 3,206.38
May 2025 269.70 222.00 238.75 32.27 25.21 28.13 2,735.48
Apr 2025 254.40 192.05 237.80 30.45 20.25 28.02 2,724.60
Mar 2025 245.80 215.10 229.75 30.71 25.16 27.07 2,632.36
Feb 2025 332.80 224.30 228.50 36.25 22.80 23.66 2,618.04
Jan 2025 354.00 277.35 324.90 37.97 28.43 33.65 3,722.54
Dec 2024 362.80 322.75 330.65 37.97 32.78 34.24 3,788.43
Nov 2024 384.20 320.45 352.00 40.42 32.29 36.46 4,033.04