| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 269.70 | 222.00 | 238.75 | 28.36 | 22.16 | 24.73 | 2,735.48 |
| Apr 2025 | 254.40 | 192.05 | 237.80 | 26.76 | 17.80 | 24.63 | 2,724.60 |
| Mar 2025 | 245.80 | 215.10 | 229.75 | 26.99 | 22.11 | 23.79 | 2,632.36 |
| Feb 2025 | 332.80 | 224.30 | 228.50 | 36.25 | 22.80 | 23.66 | 2,618.04 |
| Jan 2025 | 354.00 | 277.35 | 324.90 | 37.97 | 28.43 | 33.65 | 3,722.54 |
| Dec 2024 | 362.80 | 322.75 | 330.65 | 37.97 | 32.78 | 34.24 | 3,788.43 |
| Nov 2024 | 384.20 | 320.45 | 352.00 | 40.42 | 32.29 | 36.46 | 4,033.04 |
| Oct 2024 | 438.60 | 356.95 | 374.55 | 48.05 | 36.35 | 38.78 | 4,290.47 |
| Sep 2024 | 425.20 | 355.90 | 405.60 | 45.02 | 36.46 | 42.00 | 4,646.15 |
| Aug 2024 | 395.65 | 346.65 | 370.35 | 41.85 | 35.38 | 38.35 | 4,242.36 |