| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 364.65 | 309.00 | 320.75 | 96.20 | 72.08 | 80.77 | 3,552.26 |
| Oct 2022 | 403.30 | 351.80 | 363.70 | 107.18 | 85.15 | 91.59 | 4,027.92 |
| Sep 2022 | 409.45 | 276.50 | 351.15 | 112.26 | 62.04 | 88.42 | 3,888.93 |
| Aug 2022 | 284.10 | 211.45 | 275.25 | 75.73 | 52.60 | 69.31 | 3,048.35 |
| Jul 2022 | 228.00 | 179.60 | 211.60 | 58.71 | 42.80 | 53.28 | 2,343.44 |
| Jun 2022 | 190.35 | 155.00 | 185.50 | 49.19 | 37.33 | 46.71 | 2,054.38 |
| May 2022 | 199.75 | 149.80 | 181.70 | 52.13 | 36.61 | 45.75 | 2,012.30 |
| Apr 2022 | 235.25 | 181.70 | 193.35 | 61.90 | 44.17 | 48.69 | 2,141.32 |
| Mar 2022 | 184.70 | 145.00 | 180.10 | 50.22 | 35.93 | 45.35 | 1,994.58 |
| Feb 2022 | 180.30 | 139.45 | 158.25 | 57.56 | 42.10 | 48.70 | 1,752.59 |