| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 211.15 | 186.25 | 197.90 | 22.98 | 18.70 | 21.27 | 19,574.73 |
| Mar 2025 | 252.00 | 201.00 | 203.00 | 27.76 | 21.39 | 21.82 | 20,079.18 |
| Feb 2025 | 221.85 | 169.50 | 212.35 | 24.23 | 17.39 | 22.82 | 21,004.01 |
| Jan 2025 | 206.95 | 162.80 | 177.40 | 22.61 | 16.83 | 19.07 | 17,547.03 |
| Dec 2024 | 225.25 | 191.30 | 197.30 | 24.49 | 19.94 | 21.21 | 19,515.38 |
| Nov 2024 | 219.60 | 185.10 | 200.65 | 26.52 | 21.35 | 23.28 | 19,846.74 |
| Oct 2024 | 248.45 | 200.55 | 210.50 | 29.27 | 22.64 | 24.42 | 20,821.03 |
| Sep 2024 | 278.55 | 240.45 | 245.75 | 33.10 | 27.30 | 28.51 | 24,307.68 |
| Aug 2024 | 284.40 | 240.15 | 264.60 | 34.12 | 27.66 | 30.70 | 26,172.18 |
| Jul 2024 | 279.95 | 202.50 | 262.20 | 33.52 | 21.92 | 30.42 | 25,934.79 |