Share Price Monthly

  • Company Name :
Castrol India Ltd Industry : (Chemicals)
  • BSE Code:
  • 500870
  • NSE Symbol:
  • CASTROLIND
  • P/E(TTM):
  • 21.59
  • ISIN Demat:
  • INE172A01027
  • Div & Yield%:
  • 6.30
  • EPS(TTM):
  • 9.55
  • Book Value(₹):
  • 23.03
  • Market Cap(₹Cr.):
  • 20,395.70
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 129.50 120.00 122.85 17.03 15.36 16.01 12,151.37
Nov 2021 142.50 123.00 129.25 24.35 20.61 21.93 12,784.41
Oct 2021 149.55 136.50 138.05 26.20 22.85 23.42 13,654.83
Sep 2021 143.85 132.30 140.25 24.78 22.18 23.79 13,872.44
Aug 2021 142.40 127.00 134.00 24.61 21.02 22.73 13,254.24
Jul 2021 149.90 137.50 138.30 25.88 22.81 23.46 13,679.56
Jun 2021 154.90 131.45 143.10 26.56 21.90 24.28 14,154.34
May 2021 138.15 122.25 134.35 23.68 20.23 22.79 13,288.86
Apr 2021 134.15 117.75 125.90 23.87 19.68 21.36 12,453.05
Mar 2021 140.35 117.75 125.45 24.74 19.82 21.28 12,408.54