Share Price Monthly

  • Company Name :
Castrol India Ltd Industry : (Chemicals)
  • BSE Code:
  • 500870
  • NSE Symbol:
  • CASTROLIND
  • P/E(TTM):
  • 20.70
  • ISIN Demat:
  • INE172A01027
  • Div & Yield%:
  • 7.45
  • EPS(TTM):
  • 9.08
  • Book Value(₹):
  • 23.00
  • Market Cap(₹Cr.):
  • 18,590.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 143.85 132.30 140.25 24.78 22.18 23.79 13,872.44
Aug 2021 142.40 127.00 134.00 24.61 21.02 22.73 13,254.24
Jul 2021 149.90 137.50 138.30 25.88 22.81 23.46 13,679.56
Jun 2021 154.90 131.45 143.10 26.56 21.90 24.28 14,154.34
May 2021 138.15 122.25 134.35 23.68 20.23 22.79 13,288.86
Apr 2021 134.15 117.75 125.90 23.87 19.68 21.36 12,453.05
Mar 2021 140.35 117.75 125.45 24.74 19.82 21.28 12,408.54
Feb 2021 135.40 123.30 129.55 23.86 20.81 21.98 12,814.08
Jan 2021 131.80 121.95 128.15 22.69 20.67 21.74 12,675.60