| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 214.60 | 167.25 | 200.45 | 25.14 | 18.02 | 23.26 | 19,826.96 |
| May 2024 | 211.05 | 185.40 | 194.65 | 25.56 | 21.25 | 22.58 | 19,253.27 |
| Apr 2024 | 230.00 | 187.00 | 210.65 | 27.86 | 20.14 | 24.44 | 20,835.86 |
| Mar 2024 | 219.55 | 185.40 | 186.00 | 25.99 | 21.44 | 21.58 | 18,397.68 |
| Feb 2024 | 214.00 | 186.75 | 208.30 | 24.99 | 21.20 | 24.17 | 20,603.42 |
| Jan 2024 | 197.90 | 166.20 | 196.55 | 23.12 | 18.06 | 22.80 | 19,441.20 |
| Dec 2023 | 188.85 | 137.90 | 179.80 | 22.99 | 15.92 | 20.86 | 17,784.42 |
| Nov 2023 | 143.55 | 132.30 | 138.25 | 17.89 | 16.08 | 16.88 | 13,674.62 |
| Oct 2023 | 150.10 | 133.70 | 136.15 | 18.66 | 16.14 | 16.62 | 13,466.90 |
| Sep 2023 | 162.65 | 136.10 | 138.65 | 20.67 | 16.31 | 16.93 | 13,714.18 |